HMNhistorical intraday data
ListedHorace Mann Educators CorporationNYSE
Horace Mann Educators Corporation (HMN) is a common stock listed on NYSE. HMN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 12,144,694 trades. There are 1,196,229 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 12,144,694
- 1-minute bars
- 1,196,229
- Bars, about
- 18 MB
- Trades, about
- 167 MB
- Quotes, about
- 384 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HMN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.8 | 53.8 | 53.26 | 53.26 | 2,039.145148 | 25 |
| 09:33 | 53.54 | 53.54 | 53.54 | 53.54 | 294 | 16 |
| 09:34 | 53.535 | 53.535 | 53.535 | 53.535 | 262 | 9 |
| 09:39 | 53.32 | 53.32 | 53.32 | 53.32 | 475 | 12 |
| 09:40 | 53.54 | 53.54 | 53.54 | 53.54 | 315 | 11 |
HMN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 26,725 |
| 2004 | 252 | 108,498 |
| 2005 | 252 | 142,929 |
| 2006 | 251 | 168,780 |
| 2007 | 251 | 342,075 |
| 2008 | 253 | 492,250 |
| 2009 | 252 | 393,516 |
| 2010 | 252 | 352,207 |
| 2011 | 252 | 315,302 |
| 2012 | 250 | 270,483 |
| 2013 | 252 | 237,247 |
| 2014 | 252 | 299,564 |
| 2015 | 252 | 310,340 |
| 2016 | 252 | 345,619 |
| 2017 | 251 | 356,889 |
| 2018 | 251 | 316,038 |
| 2019 | 252 | 424,484 |
| 2020 | 253 | 664,018 |
| 2021 | 252 | 670,354 |
| 2022 | 251 | 983,636 |
| 2023 | 250 | 977,152 |
| 2024 | 252 | 1,103,753 |
| 2025 | 250 | 1,413,365 |
| 2026 | 214 | 1,429,470 |