XPEVhistorical intraday data
ListedXPeng Inc. American depositary shares, each representing two Class A ordinary sharesNYSE
XPeng Inc. American depositary shares, each representing two Class A ordinary shares (XPEV) is an ADR listed on NYSE. XPEV has 1,557 trading days on file, from August 27, 2020 to November 9, 2026, with 121,412,012 trades. There are 960,108 1-minute bars on file.
On file
- First day
- 2020-08-27
- Last day
- 2026-11-09
- Trading days
- 1,557
- Trades
- 121,412,012
- 1-minute bars
- 960,108
- Bars, about
- 14 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XPEV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.12 | 10.14 | 10 | 10.03 | 167,553.629683 | 490 |
| 09:31 | 10.03 | 10.04 | 10.01 | 10.015 | 58,866.520409 | 191 |
| 09:32 | 10.0189 | 10.0189 | 9.98 | 9.99 | 21,276.594423 | 83 |
| 09:33 | 9.99 | 10.03 | 9.99 | 10.02 | 42,583.102704 | 293 |
| 09:34 | 10.01 | 10.055 | 10.01 | 10.035 | 37,489.01465 | 261 |
XPEV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 88 | 12,954,675 |
| 2021 | 252 | 26,096,186 |
| 2022 | 251 | 24,401,886 |
| 2023 | 250 | 19,055,676 |
| 2024 | 252 | 13,930,370 |
| 2025 | 250 | 16,157,135 |
| 2026 | 214 | 8,816,084 |