TBIhistorical intraday data
ListedTrueblue, Inc.NYSE
Trueblue, Inc. (TBI) is a common stock listed on NYSE. TBI has 4,929 trading days on file, from September 10, 2003 to November 9, 2026, with 12,118,060 trades. There are 1,097,264 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,929
- Trades
- 12,118,060
- 1-minute bars
- 1,097,264
- Bars, about
- 16 MB
- Trades, about
- 167 MB
- Quotes, about
- 343 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TBI data for 2005 to 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.58 | 12.63 | 12.21 | 12.225 | 19,137.04059 | 64 |
| 09:31 | 12.39 | 12.86 | 12.39 | 12.615 | 9,349 | 34 |
| 09:32 | 12.65 | 12.65 | 12.555 | 12.555 | 1,148 | 8 |
| 09:33 | 12.555 | 12.61 | 12.555 | 12.61 | 200 | 2 |
| 09:35 | 12.57 | 12.57 | 12.57 | 12.57 | 102 | 3 |
TBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 49,378 |
| 2004 | 98 | 68,611 |
| 2007 | 9 | 13,423 |
| 2008 | 253 | 513,459 |
| 2009 | 252 | 473,459 |
| 2010 | 252 | 400,137 |
| 2011 | 252 | 494,243 |
| 2012 | 250 | 322,651 |
| 2013 | 252 | 397,354 |
| 2014 | 252 | 492,825 |
| 2015 | 252 | 657,616 |
| 2016 | 252 | 661,290 |
| 2017 | 251 | 547,921 |
| 2018 | 251 | 482,653 |
| 2019 | 252 | 479,035 |
| 2020 | 253 | 785,940 |
| 2021 | 252 | 631,628 |
| 2022 | 251 | 849,850 |
| 2023 | 250 | 990,311 |
| 2024 | 252 | 1,027,094 |
| 2025 | 250 | 828,246 |
| 2026 | 214 | 950,936 |