HCAThistorical intraday data
ListedHealth Catalyst, Inc Common StockNasdaq
Health Catalyst, Inc Common Stock (HCAT) is a common stock listed on Nasdaq. HCAT has 1,833 trading days on file, from July 25, 2019 to November 9, 2026, with 12,144,360 trades. There are 501,361 1-minute bars on file.
On file
- First day
- 2019-07-25
- Last day
- 2026-11-09
- Trading days
- 1,833
- Trades
- 12,144,360
- 1-minute bars
- 501,361
- Bars, about
- 7.6 MB
- Trades, about
- 167 MB
- Quotes, about
- 193 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HCAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.57 | 1.445 | 1.445 | 11,087.2316 | 7 |
| 09:31 | 1.44 | 1.44 | 1.4301 | 1.4301 | 10,000 | 18 |
| 09:32 | 1.44 | 1.44 | 1.43 | 1.43 | 1,210 | 10 |
| 09:37 | 1.44 | 1.496 | 1.44 | 1.496 | 63,726 | 73 |
| 09:38 | 1.49 | 1.49 | 1.49 | 1.49 | 275 | 3 |
HCAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 111 | 346,836 |
| 2020 | 253 | 1,469,277 |
| 2021 | 252 | 1,507,982 |
| 2022 | 251 | 2,585,395 |
| 2023 | 250 | 1,543,486 |
| 2024 | 252 | 1,687,880 |
| 2025 | 250 | 1,766,974 |
| 2026 | 214 | 1,236,530 |