XLYhistorical intraday data
ListedState Street Consumer Discretionary Select Sector SPDR ETFNYSE Arca
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,828 trading days of XLY, from September 10, 2003 to November 9, 2026, with 209,475,088 trades. There are 2,093,859 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 209,475,088
- 1-minute bars
- 2,093,859
- Bars, about
- 31 MB
- Trades, about
- 2.8 GB
- Quotes, about
- 25 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XLY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 119.69 | 120.08 | 119.69 | 120.02 | 138,022.822905 | 1,270 |
| 09:31 | 120.03 | 120.22 | 120.02 | 120.14 | 109,375.049713 | 1,181 |
| 09:32 | 120.165 | 120.6 | 120.11 | 120.6 | 81,905.002537 | 832 |
| 09:33 | 120.65 | 120.84 | 120.61 | 120.66 | 75,312.165037 | 754 |
| 09:34 | 120.675 | 120.76 | 120.61 | 120.75 | 48,658.997328 | 483 |
XLY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,598 |
| 2004 | 252 | 35,215 |
| 2005 | 252 | 171,697 |
| 2006 | 251 | 469,023 |
| 2007 | 251 | 1,633,933 |
| 2008 | 253 | 4,443,956 |
| 2009 | 252 | 4,598,526 |
| 2010 | 252 | 4,683,103 |
| 2011 | 252 | 6,074,196 |
| 2012 | 250 | 4,068,287 |
| 2013 | 252 | 4,543,122 |
| 2014 | 252 | 5,849,540 |
| 2015 | 252 | 8,734,506 |
| 2016 | 252 | 9,346,361 |
| 2017 | 251 | 5,686,717 |
| 2018 | 251 | 12,179,527 |
| 2019 | 252 | 8,113,755 |
| 2020 | 253 | 11,177,700 |
| 2021 | 252 | 16,043,707 |
| 2022 | 251 | 30,200,864 |
| 2023 | 250 | 16,789,096 |
| 2024 | 252 | 12,739,905 |
| 2025 | 250 | 21,457,127 |
| 2026 | 214 | 20,427,627 |