XLOhistorical intraday data
ListedXilio Therapeutics, Inc. Common StockNasdaq
Xilio Therapeutics, Inc. Common Stock (XLO) is a common stock listed on Nasdaq. XLO has 1,266 trading days on file, from October 22, 2021 to November 9, 2026, with 1,813,243 trades. There are 114,956 1-minute bars on file.
On file
- First day
- 2021-10-22
- Last day
- 2026-11-09
- Trading days
- 1,266
- Trades
- 1,813,243
- 1-minute bars
- 114,956
- Bars, about
- 1.7 MB
- Trades, about
- 25 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XLO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:49 | 8.8567 | 8.8567 | 8.8567 | 8.8567 | 101 | 2 |
| 10:01 | 8.61 | 8.63 | 8.57 | 8.57 | 1,200 | 15 |
| 11:35 | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 223 | 4 |
| 13:05 | 8.75 | 8.75 | 8.75 | 8.75 | 142 | 1 |
| 13:24 | 8.75 | 8.75 | 8.75 | 8.75 | 117 | 3 |
XLO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 49 | 117,375 |
| 2022 | 251 | 174,401 |
| 2023 | 250 | 54,504 |
| 2024 | 252 | 428,621 |
| 2025 | 250 | 904,730 |
| 2026 | 214 | 133,612 |