AIRGhistorical intraday data
ListedAirgain, Inc. Common StockNasdaq
Airgain, Inc. Common Stock (AIRG) is a common stock listed on Nasdaq. AIRG has 2,574 trading days on file, from August 12, 2016 to November 9, 2026, with 1,814,332 trades. There are 210,618 1-minute bars on file.
On file
- First day
- 2016-08-12
- Last day
- 2026-11-09
- Trading days
- 2,574
- Trades
- 1,814,332
- 1-minute bars
- 210,618
- Bars, about
- 3.2 MB
- Trades, about
- 25 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIRG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.06 | 4.06 | 279.334975 | 4 |
| 09:56 | 4.08 | 4.08 | 4.08 | 4.08 | 368 | 1 |
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 250.411764 | 4 |
| 10:02 | 4.05 | 4.065 | 4.05 | 4.05 | 403 | 6 |
| 10:06 | 4.03 | 4.03 | 4.03 | 4.03 | 414 | 2 |
AIRG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 98 | 180,775 |
| 2017 | 251 | 260,868 |
| 2018 | 251 | 94,140 |
| 2019 | 252 | 204,293 |
| 2020 | 253 | 197,296 |
| 2021 | 252 | 326,720 |
| 2022 | 251 | 126,232 |
| 2023 | 250 | 52,666 |
| 2024 | 252 | 100,845 |
| 2025 | 250 | 73,885 |
| 2026 | 214 | 196,612 |