MLSShistorical intraday data
ListedMilestone Scientific, Inc. Common StockNYSE American
Milestone Scientific, Inc. Common Stock (MLSS) is a common stock listed on NYSE American. MLSS has 2,868 trading days on file, from June 1, 2015 to November 9, 2026, with 1,810,428 trades. There are 212,616 1-minute bars on file.
On file
- First day
- 2015-06-01
- Last day
- 2026-11-09
- Trading days
- 2,868
- Trades
- 1,810,428
- 1-minute bars
- 212,616
- Bars, about
- 3.3 MB
- Trades, about
- 25 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MLSS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.314 | 0.314 | 0.314 | 0.314 | 203 | 2 |
| 09:38 | 0.3 | 0.3 | 0.3 | 0.3 | 4,000 | 1 |
| 09:40 | 0.3001 | 0.3001 | 0.3 | 0.3001 | 7,059 | 2 |
| 10:00 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 2,400 | 4 |
| 10:09 | 0.31245 | 0.31245 | 0.31245 | 0.31245 | 101 | 2 |
MLSS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 147 | 14,270 |
| 2016 | 246 | 20,241 |
| 2017 | 251 | 18,790 |
| 2018 | 250 | 25,732 |
| 2019 | 252 | 130,419 |
| 2020 | 253 | 325,132 |
| 2021 | 252 | 469,758 |
| 2022 | 251 | 114,940 |
| 2023 | 250 | 71,574 |
| 2024 | 252 | 84,291 |
| 2025 | 250 | 235,093 |
| 2026 | 214 | 300,188 |