AGRZhistorical intraday data
ListedAgroz Inc. Class A Ordinary SharesNasdaq
Agroz Inc. Class A Ordinary Shares (AGRZ) is a common stock listed on Nasdaq. AGRZ has 278 trading days on file, from October 1, 2025 to November 9, 2026, with 1,810,728 trades. There are 38,098 1-minute bars on file.
On file
- First day
- 2025-10-01
- Last day
- 2026-11-09
- Trading days
- 278
- Trades
- 1,810,728
- 1-minute bars
- 38,098
- Bars, about
- 583 KB
- Trades, about
- 25 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGRZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:38 | 1.99 | 1.99 | 1.99 | 1.99 | 494 | 2 |
| 09:51 | 1.9412 | 1.9412 | 1.9412 | 1.9412 | 450 | 1 |
| 09:52 | 1.9412 | 1.9412 | 1.941 | 1.9412 | 1,600 | 3 |
| 09:53 | 1.941 | 1.941 | 1.941 | 1.941 | 626 | 2 |
| 10:01 | 1.93 | 1.93 | 1.93 | 1.93 | 103 | 1 |
AGRZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 64 | 129,707 |
| 2026 | 214 | 1,681,021 |