RNAChistorical intraday data
ListedCartesian Therapeutics, Inc. Common StockNasdaq
Cartesian Therapeutics, Inc. Common Stock (RNAC) is a common stock listed on Nasdaq. RNAC has 748 trading days on file, from November 14, 2023 to November 9, 2026, with 1,813,029 trades. There are 99,262 1-minute bars on file.
On file
- First day
- 2023-11-14
- Last day
- 2026-11-09
- Trading days
- 748
- Trades
- 1,813,029
- 1-minute bars
- 99,262
- Bars, about
- 1.5 MB
- Trades, about
- 25 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RNAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.66 | 7.66 | 1,810.383248 | 8 |
| 09:32 | 7.515 | 7.515 | 7.515 | 7.515 | 110 | 2 |
| 09:42 | 7.41 | 7.41 | 7.335 | 7.38 | 3,409 | 30 |
| 09:43 | 7.4 | 7.4 | 7.255 | 7.255 | 802 | 8 |
| 09:44 | 7.28 | 7.28 | 7.28 | 7.28 | 122 | 4 |
RNAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 32 | 105,275 |
| 2024 | 252 | 591,917 |
| 2025 | 250 | 457,568 |
| 2026 | 214 | 658,269 |