MWGhistorical intraday data
ListedMulti Ways Holdings LimitedNYSE American
Multi Ways Holdings Limited (MWG) is a common stock listed on NYSE American. MWG has 4,127 trading days on file, from September 10, 2003 to November 9, 2026, with 1,813,710 trades. There are 229,904 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,127
- Trades
- 1,813,710
- 1-minute bars
- 229,904
- Bars, about
- 3.6 MB
- Trades, about
- 25 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MWG data for 2017 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:42 | 1.3201 | 1.3201 | 1.3201 | 1.3201 | 126 | 1 |
| 12:49 | 1.4 | 1.4199 | 1.3999 | 1.4199 | 5,156.009 | 9 |
| 12:52 | 1.45 | 1.49 | 1.45 | 1.49 | 2,397 | 17 |
| 12:56 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000 | 2 |
| 12:57 | 1.525 | 1.525 | 1.525 | 1.525 | 1,000 | 1 |
MWG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,154 |
| 2004 | 252 | 15,807 |
| 2005 | 252 | 10,598 |
| 2006 | 251 | 10,831 |
| 2007 | 251 | 16,169 |
| 2008 | 253 | 32,878 |
| 2009 | 252 | 53,767 |
| 2010 | 252 | 57,364 |
| 2011 | 252 | 47,066 |
| 2012 | 250 | 54,872 |
| 2013 | 252 | 33,977 |
| 2014 | 252 | 32,476 |
| 2015 | 252 | 24,111 |
| 2016 | 137 | 42,418 |
| 2023 | 188 | 317,079 |
| 2024 | 252 | 199,282 |
| 2025 | 250 | 695,439 |
| 2026 | 200 | 165,422 |