XLPhistorical intraday data
ListedState Street Consumer Staples Select Sector SPDR ETFNYSE Arca
State Street Consumer Staples Select Sector SPDR ETF (XLP) is an exchange-traded fund listed on NYSE Arca. XLP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 190,610,975 trades. There are 2,130,357 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 190,610,975
- 1-minute bars
- 2,130,357
- Bars, about
- 32 MB
- Trades, about
- 2.6 GB
- Quotes, about
- 10 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XLP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 90.21 | 90.34 | 90 | 90.15 | 340,638.590326 | 1,304 |
| 09:31 | 90.17 | 90.2 | 89.92 | 89.97 | 151,564.26569 | 729 |
| 09:32 | 89.97 | 90.14 | 89.95 | 90.1 | 171,699.515659 | 765 |
| 09:33 | 90.11 | 90.12 | 89.975 | 90.115 | 80,980.919856 | 429 |
| 09:34 | 90.13 | 90.165 | 90.035 | 90.085 | 78,576.494861 | 353 |
XLP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,707 |
| 2004 | 252 | 55,770 |
| 2005 | 252 | 606,869 |
| 2006 | 251 | 825,059 |
| 2007 | 251 | 935,349 |
| 2008 | 253 | 2,990,210 |
| 2009 | 252 | 3,505,125 |
| 2010 | 252 | 2,677,720 |
| 2011 | 252 | 3,886,342 |
| 2012 | 250 | 3,181,817 |
| 2013 | 252 | 4,667,469 |
| 2014 | 252 | 4,607,827 |
| 2015 | 252 | 6,434,062 |
| 2016 | 252 | 9,993,392 |
| 2017 | 251 | 7,010,413 |
| 2018 | 251 | 12,295,254 |
| 2019 | 252 | 9,696,098 |
| 2020 | 253 | 13,567,973 |
| 2021 | 252 | 11,660,993 |
| 2022 | 251 | 23,113,202 |
| 2023 | 250 | 16,998,767 |
| 2024 | 252 | 14,890,737 |
| 2025 | 250 | 17,890,406 |
| 2026 | 214 | 19,112,414 |