WTBAhistorical intraday data
ListedWest BancorporationNasdaq
West Bancorporation (WTBA) is a common stock listed on Nasdaq. WTBA has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 1,810,457 trades. There are 235,683 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 1,810,457
- 1-minute bars
- 235,683
- Bars, about
- 3.7 MB
- Trades, about
- 25 MB
- Quotes, about
- 132 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WTBA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.97 | 30.97 | 30.97 | 30.97 | 394.035757 | 9 |
| 10:00 | 30.9292 | 30.9292 | 30.9292 | 30.9292 | 150 | 1 |
| 10:01 | 30.91 | 30.91 | 30.91 | 30.91 | 101 | 2 |
| 10:02 | 30.86 | 30.86 | 30.86 | 30.86 | 102 | 2 |
| 10:03 | 30.86 | 30.86 | 30.86 | 30.86 | 132 | 2 |
WTBA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,392 |
| 2004 | 252 | 17,756 |
| 2005 | 252 | 20,873 |
| 2006 | 251 | 28,057 |
| 2007 | 251 | 22,817 |
| 2008 | 252 | 30,099 |
| 2009 | 252 | 32,381 |
| 2010 | 252 | 33,217 |
| 2011 | 252 | 32,099 |
| 2012 | 250 | 20,239 |
| 2013 | 252 | 21,220 |
| 2014 | 252 | 40,296 |
| 2015 | 252 | 40,232 |
| 2016 | 252 | 44,165 |
| 2017 | 251 | 54,101 |
| 2018 | 251 | 62,423 |
| 2019 | 252 | 84,365 |
| 2020 | 253 | 137,458 |
| 2021 | 252 | 135,728 |
| 2022 | 251 | 133,962 |
| 2023 | 250 | 146,177 |
| 2024 | 252 | 156,726 |
| 2025 | 250 | 202,858 |
| 2026 | 214 | 308,816 |