WORhistorical intraday data
ListedWorthington Enterprises, Inc.NYSE
Worthington Enterprises, Inc. (WOR) is a common stock listed on NYSE. WOR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 24,827,942 trades. There are 1,648,785 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 24,827,942
- 1-minute bars
- 1,648,785
- Bars, about
- 25 MB
- Trades, about
- 343 MB
- Quotes, about
- 684 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WOR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.03 | 62.03 | 60.58 | 60.58 | 1,972.3609 | 12 |
| 09:41 | 62.16 | 62.16 | 61.435 | 61.8 | 2,904 | 108 |
| 09:46 | 61.695 | 61.695 | 61.695 | 61.695 | 234 | 5 |
| 10:01 | 61.81 | 61.81 | 61.81 | 61.81 | 138 | 5 |
| 10:02 | 62.215 | 62.215 | 61.6001 | 62.0641 | 599 | 9 |
WOR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 64,578 |
| 2004 | 252 | 258,150 |
| 2005 | 252 | 380,257 |
| 2006 | 251 | 627,962 |
| 2007 | 251 | 1,281,632 |
| 2008 | 253 | 1,702,790 |
| 2009 | 252 | 1,595,280 |
| 2010 | 252 | 1,113,197 |
| 2011 | 252 | 1,159,093 |
| 2012 | 250 | 1,007,440 |
| 2013 | 252 | 686,584 |
| 2014 | 252 | 782,058 |
| 2015 | 252 | 812,610 |
| 2016 | 252 | 1,123,053 |
| 2017 | 251 | 1,065,086 |
| 2018 | 251 | 787,297 |
| 2019 | 252 | 692,600 |
| 2020 | 253 | 1,073,769 |
| 2021 | 252 | 1,168,996 |
| 2022 | 251 | 1,323,182 |
| 2023 | 250 | 1,388,089 |
| 2024 | 252 | 1,587,509 |
| 2025 | 250 | 1,764,439 |
| 2026 | 214 | 1,382,291 |