WOOFhistorical intraday data
ListedPetco Health and Wellness Company, Inc. Class A Common StockNasdaq
Petco Health and Wellness Company, Inc. Class A Common Stock (WOOF) is a common stock listed on Nasdaq. WOOF has 4,987 trading days on file, from September 10, 2003 to November 9, 2026, with 42,183,012 trades. There are 1,711,964 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,987
- Trades
- 42,183,012
- 1-minute bars
- 1,711,964
- Bars, about
- 25 MB
- Trades, about
- 583 MB
- Quotes, about
- 881 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No WOOF data for 2018 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.0343 | 3.005 | 3.005 | 30,737.997103 | 50 |
| 09:31 | 3.015 | 3.021 | 3.015 | 3.021 | 1,473 | 17 |
| 09:32 | 3.01 | 3.01 | 3 | 3.005 | 6,272.076778 | 27 |
| 09:33 | 3.03 | 3.03 | 3.026 | 3.03 | 2,805 | 14 |
| 09:34 | 3.04 | 3.04 | 3.0139 | 3.0139 | 3,441.97241 | 17 |
WOOF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 61,656 |
| 2004 | 252 | 392,147 |
| 2005 | 252 | 513,931 |
| 2006 | 251 | 490,687 |
| 2007 | 251 | 566,329 |
| 2008 | 253 | 1,206,705 |
| 2009 | 252 | 1,038,128 |
| 2010 | 252 | 1,028,427 |
| 2011 | 252 | 1,210,477 |
| 2012 | 250 | 850,548 |
| 2013 | 252 | 1,161,824 |
| 2014 | 252 | 1,477,502 |
| 2015 | 252 | 1,181,835 |
| 2016 | 252 | 1,661,013 |
| 2017 | 174 | 1,166,107 |
| 2021 | 244 | 4,890,893 |
| 2022 | 251 | 5,193,378 |
| 2023 | 250 | 5,797,541 |
| 2024 | 252 | 5,079,456 |
| 2025 | 250 | 4,196,950 |
| 2026 | 214 | 3,017,478 |