GTNhistorical intraday data
ListedGray Media, Inc.NYSE
Gray Media, Inc. (GTN) is a common stock listed on NYSE. GTN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 24,796,522 trades. There are 1,548,063 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 24,796,522
- 1-minute bars
- 1,548,063
- Bars, about
- 23 MB
- Trades, about
- 342 MB
- Quotes, about
- 513 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GTN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.13 | 5.13 | 48,613.458183 | 156 |
| 09:31 | 5.145 | 5.2 | 5.145 | 5.19 | 14,946 | 45 |
| 09:32 | 5.13 | 5.265 | 5.13 | 5.225 | 31,586 | 102 |
| 09:33 | 5.25 | 5.36 | 5.25 | 5.325 | 28,266.760856 | 95 |
| 09:34 | 5.29 | 5.38 | 5.29 | 5.38 | 14,074.38541 | 27 |
GTN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 21,747 |
| 2004 | 252 | 69,560 |
| 2005 | 252 | 94,989 |
| 2006 | 251 | 113,271 |
| 2007 | 251 | 264,158 |
| 2008 | 253 | 269,475 |
| 2009 | 252 | 235,535 |
| 2010 | 252 | 212,180 |
| 2011 | 252 | 142,034 |
| 2012 | 250 | 131,219 |
| 2013 | 252 | 855,337 |
| 2014 | 252 | 973,598 |
| 2015 | 252 | 1,305,742 |
| 2016 | 252 | 1,251,799 |
| 2017 | 251 | 1,396,532 |
| 2018 | 251 | 1,429,557 |
| 2019 | 252 | 1,701,505 |
| 2020 | 253 | 1,890,961 |
| 2021 | 252 | 1,483,933 |
| 2022 | 251 | 2,062,139 |
| 2023 | 250 | 2,198,820 |
| 2024 | 252 | 2,219,340 |
| 2025 | 250 | 2,347,023 |
| 2026 | 214 | 2,126,068 |