AShistorical intraday data
ListedAmer Sports, Inc.NYSE
Amer Sports, Inc. (AS) is a common stock listed on NYSE. AS has 695 trading days on file, from February 1, 2024 to November 9, 2026, with 24,837,823 trades. There are 270,790 1-minute bars on file.
On file
- First day
- 2024-02-01
- Last day
- 2026-11-09
- Trading days
- 695
- Trades
- 24,837,823
- 1-minute bars
- 270,790
- Bars, about
- 4.1 MB
- Trades, about
- 343 MB
- Quotes, about
- 231 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.15 | 32.71 | 32.15 | 32.625 | 53,525.967754 | 211 |
| 09:31 | 32.585 | 32.72 | 32.585 | 32.66 | 6,765.51197 | 61 |
| 09:32 | 32.62 | 32.62 | 32.375 | 32.3825 | 8,084.3988 | 113 |
| 09:33 | 32.38 | 32.38 | 32.33 | 32.38 | 6,303 | 26 |
| 09:34 | 32.4 | 32.41 | 32.3 | 32.37 | 6,010.439 | 99 |
AS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 231 | 3,664,875 |
| 2025 | 250 | 10,441,651 |
| 2026 | 214 | 10,731,297 |