TKhistorical intraday data
ListedTeekay Corporation Ltd.NYSE
Teekay Corporation Ltd. (TK) is a common stock listed on NYSE. The archive holds 5,828 trading days of TK, from September 10, 2003 to November 9, 2026, with 24,912,847 trades. There are 1,766,195 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 24,912,847
- 1-minute bars
- 1,766,195
- Bars, about
- 26 MB
- Trades, about
- 344 MB
- Quotes, about
- 653 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.7 | 12.74 | 12.7 | 12.74 | 6,530.9492 | 21 |
| 09:33 | 12.8 | 12.81 | 12.8 | 12.81 | 856 | 18 |
| 09:36 | 12.85 | 12.85 | 12.85 | 12.85 | 210 | 2 |
| 09:40 | 12.86 | 12.86 | 12.86 | 12.86 | 234 | 6 |
| 09:41 | 12.86 | 12.86 | 12.86 | 12.86 | 297 | 4 |
TK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 30,179 |
| 2004 | 252 | 304,621 |
| 2005 | 252 | 340,201 |
| 2006 | 251 | 338,465 |
| 2007 | 251 | 654,104 |
| 2008 | 253 | 1,129,084 |
| 2009 | 252 | 1,191,354 |
| 2010 | 252 | 833,554 |
| 2011 | 252 | 683,174 |
| 2012 | 250 | 702,440 |
| 2013 | 252 | 510,025 |
| 2014 | 252 | 1,104,689 |
| 2015 | 252 | 1,532,073 |
| 2016 | 252 | 2,327,382 |
| 2017 | 251 | 1,793,039 |
| 2018 | 251 | 1,242,927 |
| 2019 | 252 | 819,855 |
| 2020 | 253 | 1,196,421 |
| 2021 | 252 | 885,172 |
| 2022 | 251 | 766,319 |
| 2023 | 250 | 1,487,389 |
| 2024 | 252 | 1,545,530 |
| 2025 | 250 | 1,759,980 |
| 2026 | 214 | 1,734,870 |