VRRMhistorical intraday data
ListedVerra Mobility Corporation Class A Common StockNasdaq
Verra Mobility Corporation Class A Common Stock (VRRM) is a common stock listed on Nasdaq. VRRM has 2,024 trading days on file, from October 18, 2018 to November 9, 2026, with 24,817,869 trades. There are 672,633 1-minute bars on file.
On file
- First day
- 2018-10-18
- Last day
- 2026-11-09
- Trading days
- 2,024
- Trades
- 24,817,869
- 1-minute bars
- 672,633
- Bars, about
- 10 MB
- Trades, about
- 343 MB
- Quotes, about
- 331 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VRRM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.18 | 2.1879 | 2.165 | 2.17 | 37,606.664427 | 48 |
| 09:31 | 2.177 | 2.181 | 2.177 | 2.181 | 4,491.583186 | 7 |
| 09:32 | 2.18 | 2.181 | 2.18 | 2.18 | 6,095.5679 | 6 |
| 09:33 | 2.18 | 2.18 | 2.175 | 2.18 | 727 | 7 |
| 09:34 | 2.18 | 2.18 | 2.17 | 2.17 | 5,650.84633 | 12 |
VRRM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 50 | 102,247 |
| 2019 | 252 | 1,348,273 |
| 2020 | 253 | 2,148,888 |
| 2021 | 252 | 1,684,508 |
| 2022 | 251 | 2,892,491 |
| 2023 | 250 | 3,608,549 |
| 2024 | 252 | 3,323,571 |
| 2025 | 250 | 3,849,231 |
| 2026 | 214 | 5,860,111 |