GLBEhistorical intraday data
ListedGlobal-E Online Ltd. Ordinary SharesNasdaq
Global-E Online Ltd. Ordinary Shares (GLBE) is a common stock listed on Nasdaq. GLBE has 1,380 trading days on file, from May 12, 2021 to November 9, 2026, with 24,795,906 trades. There are 502,684 1-minute bars on file.
On file
- First day
- 2021-05-12
- Last day
- 2026-11-09
- Trading days
- 1,380
- Trades
- 24,795,906
- 1-minute bars
- 502,684
- Bars, about
- 7.6 MB
- Trades, about
- 342 MB
- Quotes, about
- 316 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLBE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.34 | 43.485 | 43.23 | 43.485 | 5,957.075274 | 34 |
| 09:31 | 43.75 | 43.75 | 43.715 | 43.715 | 648 | 6 |
| 09:32 | 43.5 | 43.72 | 43.5 | 43.665 | 2,148 | 27 |
| 09:35 | 43.71 | 43.71 | 43.655 | 43.655 | 1,269.743272 | 12 |
| 09:36 | 43.625 | 43.7665 | 43.45 | 43.49 | 1,650.14401 | 15 |
GLBE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 163 | 2,291,061 |
| 2022 | 251 | 4,791,933 |
| 2023 | 250 | 4,336,575 |
| 2024 | 252 | 3,740,070 |
| 2025 | 250 | 5,378,559 |
| 2026 | 214 | 4,257,708 |