GSMhistorical intraday data
ListedFerroglobe PLC Ordinary SharesNasdaq
Ferroglobe PLC Ordinary Shares (GSM) is a common stock listed on Nasdaq. GSM has 4,346 trading days on file, from July 30, 2009 to November 9, 2026, with 24,856,556 trades. There are 1,298,121 1-minute bars on file.
On file
- First day
- 2009-07-30
- Last day
- 2026-11-09
- Trading days
- 4,346
- Trades
- 24,856,556
- 1-minute bars
- 1,298,121
- Bars, about
- 19 MB
- Trades, about
- 343 MB
- Quotes, about
- 569 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GSM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.63 | 2.66 | 2.565 | 2.565 | 33,015.930045 | 106 |
| 09:31 | 2.56 | 2.57 | 2.53 | 2.57 | 13,433.38857 | 53 |
| 09:32 | 2.56 | 2.56 | 2.51 | 2.51 | 13,992.8558 | 78 |
| 09:33 | 2.52 | 2.536 | 2.51 | 2.53 | 43,334 | 348 |
| 09:34 | 2.531 | 2.54 | 2.531 | 2.54 | 1,430 | 30 |
GSM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 108 | 58,371 |
| 2010 | 252 | 555,876 |
| 2011 | 252 | 1,335,819 |
| 2012 | 250 | 788,023 |
| 2013 | 252 | 604,109 |
| 2014 | 252 | 668,581 |
| 2015 | 252 | 921,222 |
| 2016 | 252 | 1,324,698 |
| 2017 | 251 | 1,302,062 |
| 2018 | 251 | 1,463,677 |
| 2019 | 252 | 630,289 |
| 2020 | 253 | 453,114 |
| 2021 | 252 | 3,096,793 |
| 2022 | 251 | 2,785,374 |
| 2023 | 250 | 2,160,225 |
| 2024 | 252 | 2,258,718 |
| 2025 | 250 | 2,232,593 |
| 2026 | 214 | 2,217,012 |