IVRhistorical intraday data
ListedInvesco Mortgage Capital Inc.NYSE
Invesco Mortgage Capital Inc. (IVR) is a common stock listed on NYSE. IVR has 4,369 trading days on file, from June 26, 2009 to November 9, 2026, with 42,225,655 trades. There are 1,578,396 1-minute bars on file.
On file
- First day
- 2009-06-26
- Last day
- 2026-11-09
- Trading days
- 4,369
- Trades
- 42,225,655
- 1-minute bars
- 1,578,396
- Bars, about
- 23 MB
- Trades, about
- 583 MB
- Quotes, about
- 888 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IVR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.49 | 5.455 | 5.46 | 52,817.796892 | 165 |
| 09:31 | 5.46 | 5.46 | 5.44 | 5.44 | 1,111.47429 | 17 |
| 09:32 | 5.435 | 5.435 | 5.43 | 5.4301 | 6,750.027413 | 44 |
| 09:33 | 5.435 | 5.435 | 5.42 | 5.43 | 5,224 | 31 |
| 09:34 | 5.43 | 5.445 | 5.42 | 5.44 | 9,731.75355 | 20 |
IVR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 131 | 58,669 |
| 2010 | 252 | 473,611 |
| 2011 | 252 | 2,077,799 |
| 2012 | 250 | 1,778,998 |
| 2013 | 252 | 2,056,479 |
| 2014 | 252 | 1,570,233 |
| 2015 | 252 | 1,615,296 |
| 2016 | 252 | 1,431,514 |
| 2017 | 251 | 1,375,765 |
| 2018 | 251 | 1,426,415 |
| 2019 | 252 | 1,608,735 |
| 2020 | 253 | 7,975,583 |
| 2021 | 252 | 5,439,432 |
| 2022 | 251 | 3,257,307 |
| 2023 | 250 | 2,368,103 |
| 2024 | 252 | 2,088,119 |
| 2025 | 250 | 2,562,886 |
| 2026 | 214 | 3,060,711 |