LMNDhistorical intraday data
ListedLemonade, Inc.NYSE
Lemonade, Inc. (LMND) is a common stock listed on NYSE. LMND has 1,596 trading days on file, from July 2, 2020 to November 9, 2026, with 42,108,202 trades. There are 652,270 1-minute bars on file.
On file
- First day
- 2020-07-02
- Last day
- 2026-11-09
- Trading days
- 1,596
- Trades
- 42,108,202
- 1-minute bars
- 652,270
- Bars, about
- 9.8 MB
- Trades, about
- 582 MB
- Quotes, about
- 513 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LMND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.92 | 39.92 | 39.5 | 39.8 | 33,129.445529 | 201 |
| 09:31 | 39.55 | 39.67 | 39.3005 | 39.47 | 4,145.538995 | 34 |
| 09:32 | 39.48 | 39.5102 | 39.29 | 39.345 | 7,840.569129 | 80 |
| 09:33 | 39.38 | 39.4039 | 39.33 | 39.37 | 5,628.16041 | 49 |
| 09:34 | 39.295 | 39.295 | 39.22 | 39.22 | 3,190.399995 | 41 |
LMND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 127 | 3,142,135 |
| 2021 | 252 | 9,373,766 |
| 2022 | 251 | 4,481,432 |
| 2023 | 250 | 4,619,535 |
| 2024 | 252 | 5,236,448 |
| 2025 | 250 | 8,832,507 |
| 2026 | 214 | 6,422,379 |