BHChistorical intraday data
ListedBausch Health Companies IncNYSE
Bausch Health Companies Inc (BHC) is a common stock listed on NYSE. BHC has 2,091 trading days on file, from July 16, 2018 to November 9, 2026, with 42,210,383 trades. There are 799,576 1-minute bars on file.
On file
- First day
- 2018-07-16
- Last day
- 2026-11-09
- Trading days
- 2,091
- Trades
- 42,210,383
- 1-minute bars
- 799,576
- Bars, about
- 12 MB
- Trades, about
- 583 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BHC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.192 | 8.3 | 8.192 | 8.26 | 24,724.254397 | 52 |
| 09:31 | 8.28 | 8.29 | 8.26 | 8.26 | 5,699 | 19 |
| 09:32 | 8.255 | 8.255 | 8.23 | 8.23 | 27,600.17976 | 18 |
| 09:33 | 8.245 | 8.261 | 8.24 | 8.26 | 28,129 | 14 |
| 09:34 | 8.24 | 8.256 | 8.24 | 8.256 | 571 | 2 |
BHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 117 | 2,753,613 |
| 2019 | 252 | 4,928,989 |
| 2020 | 253 | 6,614,910 |
| 2021 | 252 | 4,938,785 |
| 2022 | 251 | 8,848,922 |
| 2023 | 250 | 4,489,746 |
| 2024 | 252 | 3,620,337 |
| 2025 | 250 | 3,009,625 |
| 2026 | 214 | 3,005,456 |