BLDPhistorical intraday data
ListedBallard Power Systems Inc.Nasdaq
Ballard Power Systems Inc. (BLDP) is a common stock listed on Nasdaq. BLDP has 5,808 trading days on file, from September 10, 2003 to November 9, 2026, with 42,079,792 trades. There are 1,674,949 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,808
- Trades
- 42,079,792
- 1-minute bars
- 1,674,949
- Bars, about
- 25 MB
- Trades, about
- 581 MB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BLDP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.54 | 1.56 | 1.54 | 1.55 | 23,635.176836 | 113 |
| 09:31 | 1.545 | 1.56 | 1.545 | 1.5594 | 7,421.852683 | 18 |
| 09:32 | 1.55 | 1.555 | 1.532 | 1.535 | 18,128.308 | 39 |
| 09:33 | 1.54 | 1.545 | 1.54 | 1.54 | 13,209 | 45 |
| 09:34 | 1.54 | 1.54 | 1.54 | 1.54 | 279 | 6 |
BLDP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 117,085 |
| 2004 | 252 | 546,594 |
| 2005 | 252 | 441,420 |
| 2006 | 251 | 634,745 |
| 2007 | 251 | 454,377 |
| 2008 | 253 | 356,694 |
| 2009 | 232 | 182,245 |
| 2010 | 252 | 267,492 |
| 2011 | 252 | 221,350 |
| 2012 | 250 | 100,472 |
| 2013 | 252 | 535,586 |
| 2014 | 252 | 3,117,579 |
| 2015 | 252 | 618,522 |
| 2016 | 252 | 450,067 |
| 2017 | 251 | 1,074,326 |
| 2018 | 251 | 827,340 |
| 2019 | 252 | 875,381 |
| 2020 | 253 | 5,652,127 |
| 2021 | 252 | 9,424,558 |
| 2022 | 251 | 5,317,101 |
| 2023 | 250 | 2,752,570 |
| 2024 | 252 | 2,129,627 |
| 2025 | 250 | 2,902,459 |
| 2026 | 214 | 3,080,075 |