ARRhistorical intraday data
ListedARMOUR Residential REIT, Inc.NYSE
ARMOUR Residential REIT, Inc. (ARR) is a common stock listed on NYSE. The archive holds 4,180 trading days of ARR, from November 10, 2009 to November 9, 2026, with 42,155,886 trades. There are 1,467,785 1-minute bars on file.
On file
- First day
- 2009-11-10
- Last day
- 2026-11-09
- Trading days
- 4,180
- Trades
- 42,155,886
- 1-minute bars
- 1,467,785
- Bars, about
- 22 MB
- Trades, about
- 582 MB
- Quotes, about
- 757 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.75 | 12.78 | 12.69 | 12.71 | 53,775.557742 | 325 |
| 09:31 | 12.701 | 12.72 | 12.67 | 12.67 | 8,477.709638 | 57 |
| 09:32 | 12.66 | 12.6783 | 12.66 | 12.6783 | 4,584.597778 | 52 |
| 09:33 | 12.668 | 12.681 | 12.668 | 12.68 | 13,975.079899 | 58 |
| 09:34 | 12.675 | 12.7 | 12.675 | 12.6901 | 5,701.70857 | 59 |
ARR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 36 | 2,653 |
| 2010 | 158 | 47,035 |
| 2011 | 252 | 1,369,984 |
| 2012 | 250 | 3,235,935 |
| 2013 | 252 | 3,420,154 |
| 2014 | 252 | 1,966,666 |
| 2015 | 252 | 1,306,483 |
| 2016 | 252 | 783,208 |
| 2017 | 251 | 907,435 |
| 2018 | 251 | 808,436 |
| 2019 | 252 | 1,282,090 |
| 2020 | 253 | 2,133,346 |
| 2021 | 252 | 2,447,436 |
| 2022 | 251 | 4,078,585 |
| 2023 | 250 | 4,817,339 |
| 2024 | 252 | 3,085,824 |
| 2025 | 250 | 5,089,054 |
| 2026 | 214 | 5,374,223 |