ITThistorical intraday data
ListedITT Inc.NYSE
ITT Inc. (ITT) is a common stock listed on NYSE. ITT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 42,181,820 trades. There are 1,905,331 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 42,181,820
- 1-minute bars
- 1,905,331
- Bars, about
- 28 MB
- Trades, about
- 583 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ITT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 210.87 | 211.21 | 210.755 | 210.755 | 8,655.70772 | 89 |
| 09:31 | 211.165 | 212.475 | 211.16 | 211.89 | 7,124.005158 | 348 |
| 09:32 | 210.5575 | 211.79 | 210.5575 | 211.5 | 2,477 | 36 |
| 09:33 | 211.5 | 211.51 | 211.5 | 211.51 | 1,243.2 | 22 |
| 09:34 | 211.51 | 212.555 | 211.37 | 211.78 | 2,027.058381 | 38 |
ITT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 107,395 |
| 2004 | 252 | 343,738 |
| 2005 | 252 | 504,466 |
| 2006 | 251 | 844,083 |
| 2007 | 251 | 1,395,722 |
| 2008 | 253 | 2,724,371 |
| 2009 | 252 | 2,700,427 |
| 2010 | 252 | 2,294,515 |
| 2011 | 252 | 2,572,281 |
| 2012 | 250 | 1,628,026 |
| 2013 | 252 | 1,058,693 |
| 2014 | 252 | 1,639,300 |
| 2015 | 252 | 1,456,767 |
| 2016 | 252 | 1,381,298 |
| 2017 | 251 | 1,296,603 |
| 2018 | 251 | 1,376,195 |
| 2019 | 252 | 1,433,332 |
| 2020 | 253 | 1,806,838 |
| 2021 | 252 | 1,581,649 |
| 2022 | 251 | 2,334,235 |
| 2023 | 250 | 2,343,454 |
| 2024 | 252 | 2,261,480 |
| 2025 | 250 | 3,221,484 |
| 2026 | 214 | 3,875,468 |