WEAThistorical intraday data
ListedTeucrium Wheat FundNYSE Arca
Teucrium Wheat Fund (WEAT) is an exchange-traded vehicle listed on NYSE Arca. WEAT has 3,800 trading days on file, from September 19, 2011 to November 9, 2026, with 5,032,096 trades. There are 538,665 1-minute bars on file.
On file
- First day
- 2011-09-19
- Last day
- 2026-11-09
- Trading days
- 3,800
- Trades
- 5,032,096
- 1-minute bars
- 538,665
- Bars, about
- 8.2 MB
- Trades, about
- 69 MB
- Quotes, about
- 440 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WEAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.67 | 21.73 | 21.65 | 21.73 | 3,839.629828 | 46 |
| 09:31 | 21.7 | 21.7 | 21.7 | 21.7 | 914.270506 | 9 |
| 09:32 | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 1,020 | 5 |
| 09:33 | 21.68 | 21.68 | 21.68 | 21.68 | 144.230627 | 8 |
| 09:34 | 21.7 | 21.73 | 21.7 | 21.72 | 3,845 | 8 |
WEAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 72 | 603 |
| 2012 | 244 | 5,993 |
| 2013 | 252 | 11,966 |
| 2014 | 252 | 43,085 |
| 2015 | 252 | 42,801 |
| 2016 | 252 | 59,318 |
| 2017 | 251 | 76,221 |
| 2018 | 251 | 70,749 |
| 2019 | 252 | 57,774 |
| 2020 | 253 | 112,359 |
| 2021 | 252 | 256,709 |
| 2022 | 251 | 2,074,390 |
| 2023 | 250 | 646,901 |
| 2024 | 252 | 428,700 |
| 2025 | 250 | 388,059 |
| 2026 | 214 | 756,468 |