GLLhistorical intraday data
ListedProShares UltraShort GoldNYSE Arca
ProShares UltraShort Gold (GLL) is an exchange-traded vehicle listed on NYSE Arca. GLL has 4,911 trading days on file, from March 24, 2005 to November 9, 2026, with 5,396,817 trades. There are 685,421 1-minute bars on file.
On file
- First day
- 2005-03-24
- Last day
- 2026-11-09
- Trading days
- 4,911
- Trades
- 5,396,817
- 1-minute bars
- 685,421
- Bars, about
- 10 MB
- Trades, about
- 74 MB
- Quotes, about
- 3.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.25 | 25.2201 | 25.23 | 7,847.40848 | 36 |
| 09:31 | 25.22 | 25.225 | 25.22 | 25.225 | 914.33975 | 7 |
| 09:32 | 25.27 | 25.295 | 25.27 | 25.295 | 8,547 | 11 |
| 09:33 | 25.29 | 25.29 | 25.29 | 25.29 | 123 | 2 |
| 09:34 | 25.28 | 25.28 | 25.28 | 25.28 | 577.384767 | 7 |
GLL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 138 | 477 |
| 2006 | 116 | 208 |
| 2007 | 94 | 344 |
| 2008 | 73 | 1,027 |
| 2009 | 252 | 201,612 |
| 2010 | 252 | 224,851 |
| 2011 | 252 | 441,585 |
| 2012 | 250 | 339,875 |
| 2013 | 252 | 267,927 |
| 2014 | 252 | 81,323 |
| 2015 | 252 | 40,706 |
| 2016 | 252 | 66,059 |
| 2017 | 251 | 39,928 |
| 2018 | 251 | 20,322 |
| 2019 | 252 | 50,325 |
| 2020 | 253 | 88,275 |
| 2021 | 252 | 85,213 |
| 2022 | 251 | 105,608 |
| 2023 | 250 | 100,606 |
| 2024 | 252 | 147,630 |
| 2025 | 250 | 1,047,977 |
| 2026 | 214 | 2,044,939 |