IAUMhistorical intraday data
ListediShares Gold Trust MicroNYSE Arca
iShares Gold Trust Micro (IAUM) is an exchange-traded vehicle listed on NYSE Arca. IAUM has 1,347 trading days on file, from June 29, 2021 to November 9, 2026, with 6,560,702 trades. There are 318,201 1-minute bars on file.
On file
- First day
- 2021-06-29
- Last day
- 2026-11-09
- Trading days
- 1,347
- Trades
- 6,560,702
- 1-minute bars
- 318,201
- Bars, about
- 4.8 MB
- Trades, about
- 90 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IAUM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.1 | 41.13 | 41.1 | 41.12 | 28,575.269919 | 254 |
| 09:31 | 41.14 | 41.145 | 41.13 | 41.13 | 2,054.828686 | 35 |
| 09:32 | 41.0653 | 41.08 | 41.0653 | 41.08 | 505.144336 | 35 |
| 09:33 | 41.08 | 41.09 | 41.0799 | 41.085 | 5,655.17002 | 29 |
| 09:34 | 41.09 | 41.105 | 41.09 | 41.095 | 7,576.303624 | 45 |
IAUM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 130 | 12,515 |
| 2022 | 251 | 87,510 |
| 2023 | 250 | 139,905 |
| 2024 | 252 | 730,667 |
| 2025 | 250 | 1,823,240 |
| 2026 | 214 | 3,766,865 |