EUOhistorical intraday data
ListedProShares UltraShort EuroNYSE Arca
ProShares UltraShort Euro (EUO) is an exchange-traded vehicle listed on NYSE Arca. EUO has 4,515 trading days on file, from November 25, 2008 to November 9, 2026, with 5,029,893 trades. There are 709,160 1-minute bars on file.
On file
- First day
- 2008-11-25
- Last day
- 2026-11-09
- Trading days
- 4,515
- Trades
- 5,029,893
- 1-minute bars
- 709,160
- Bars, about
- 10 MB
- Trades, about
- 69 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EUO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:48 | 32.485 | 32.485 | 32.485 | 32.485 | 800 | 1 |
| 09:50 | 32.5 | 32.5 | 32.5 | 32.5 | 101 | 2 |
| 10:06 | 32.4618 | 32.4618 | 32.4618 | 32.4618 | 123 | 1 |
| 10:21 | 32.475 | 32.475 | 32.475 | 32.475 | 342.0002 | 6 |
| 10:36 | 32.48 | 32.48 | 32.48 | 32.48 | 200 | 2 |
EUO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 25 | 1,975 |
| 2009 | 252 | 72,091 |
| 2010 | 252 | 860,102 |
| 2011 | 252 | 1,240,189 |
| 2012 | 250 | 682,367 |
| 2013 | 252 | 270,527 |
| 2014 | 252 | 283,339 |
| 2015 | 252 | 557,824 |
| 2016 | 252 | 261,997 |
| 2017 | 251 | 157,339 |
| 2018 | 251 | 100,380 |
| 2019 | 252 | 53,483 |
| 2020 | 253 | 74,758 |
| 2021 | 252 | 34,209 |
| 2022 | 251 | 159,111 |
| 2023 | 250 | 75,752 |
| 2024 | 252 | 33,029 |
| 2025 | 250 | 54,173 |
| 2026 | 214 | 57,248 |