PALLhistorical intraday data
Listedabrdn Physical Palladium Shares ETFNYSE Arca
abrdn Physical Palladium Shares ETF (PALL) is an exchange-traded vehicle listed on NYSE Arca. PALL has 4,234 trading days on file, from January 8, 2010 to November 9, 2026, with 4,515,032 trades. There are 454,898 1-minute bars on file.
On file
- First day
- 2010-01-08
- Last day
- 2026-11-09
- Trading days
- 4,234
- Trades
- 4,515,032
- 1-minute bars
- 454,898
- Bars, about
- 6.9 MB
- Trades, about
- 62 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PALL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.66 | 18.68 | 18.66 | 18.67 | 26,642.183465 | 63 |
| 09:31 | 18.67 | 18.7 | 18.67 | 18.69 | 1,661.84815 | 17 |
| 09:32 | 18.65 | 18.66 | 18.65 | 18.66 | 1,016.05474 | 12 |
| 09:33 | 18.66 | 18.66 | 18.63 | 18.66 | 5,631.90104 | 20 |
| 09:34 | 18.66 | 18.67 | 18.66 | 18.66 | 8,826 | 16 |
PALL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 248 | 185,513 |
| 2011 | 252 | 188,924 |
| 2012 | 250 | 82,539 |
| 2013 | 252 | 90,021 |
| 2014 | 252 | 117,822 |
| 2015 | 252 | 57,763 |
| 2016 | 252 | 51,767 |
| 2017 | 251 | 54,392 |
| 2018 | 251 | 45,997 |
| 2019 | 252 | 94,712 |
| 2020 | 253 | 216,128 |
| 2021 | 252 | 192,334 |
| 2022 | 251 | 253,305 |
| 2023 | 250 | 189,727 |
| 2024 | 252 | 364,377 |
| 2025 | 250 | 1,019,298 |
| 2026 | 214 | 1,310,413 |