OUNZhistorical intraday data
ListedVanEck Merk Gold ETFNYSE Arca
VanEck Merk Gold ETF (OUNZ) is an exchange-traded vehicle listed on NYSE Arca. OUNZ has 3,139 trading days on file, from May 16, 2014 to November 9, 2026, with 3,214,635 trades. There are 432,442 1-minute bars on file.
On file
- First day
- 2014-05-16
- Last day
- 2026-11-09
- Trading days
- 3,139
- Trades
- 3,214,635
- 1-minute bars
- 432,442
- Bars, about
- 6.6 MB
- Trades, about
- 44 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OUNZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.6 | 39.655 | 39.6 | 39.655 | 10,746.313943 | 43 |
| 09:31 | 39.64 | 39.67 | 39.64 | 39.65 | 35,630.829 | 34 |
| 09:32 | 39.62 | 39.62 | 39.5852 | 39.5852 | 873.8416 | 14 |
| 09:33 | 39.6 | 39.6 | 39.6 | 39.6 | 479.9428 | 8 |
| 09:35 | 39.6 | 39.605 | 39.57 | 39.57 | 5,060.639 | 21 |
OUNZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 159 | 12,600 |
| 2015 | 252 | 13,896 |
| 2016 | 252 | 26,098 |
| 2017 | 251 | 18,990 |
| 2018 | 251 | 21,820 |
| 2019 | 252 | 23,772 |
| 2020 | 253 | 151,730 |
| 2021 | 252 | 125,843 |
| 2022 | 251 | 232,486 |
| 2023 | 250 | 276,178 |
| 2024 | 252 | 504,252 |
| 2025 | 250 | 687,088 |
| 2026 | 214 | 1,119,882 |