PPLThistorical intraday data
Listedabrdn Physical Platinum Shares ETFNYSE Arca
abrdn Physical Platinum Shares ETF (PPLT) is an exchange-traded vehicle listed on NYSE Arca. The archive holds 4,234 trading days of PPLT, from January 8, 2010 to November 9, 2026, with 6,109,128 trades. There are 595,457 1-minute bars on file.
On file
- First day
- 2010-01-08
- Last day
- 2026-11-09
- Trading days
- 4,234
- Trades
- 6,109,128
- 1-minute bars
- 595,457
- Bars, about
- 9.1 MB
- Trades, about
- 84 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PPLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.15 | 14.12 | 14.13 | 38,762.248224 | 66 |
| 09:31 | 14.13 | 14.15 | 14.13 | 14.15 | 5,815.39914 | 20 |
| 09:32 | 14.135 | 14.14 | 14.135 | 14.14 | 1,558.65034 | 8 |
| 09:33 | 14.13 | 14.13 | 14.12 | 14.12 | 1,360.70723 | 9 |
| 09:34 | 14.13 | 14.13 | 14.13 | 14.13 | 1,087.081351 | 10 |
PPLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 248 | 77,515 |
| 2011 | 252 | 84,561 |
| 2012 | 250 | 80,778 |
| 2013 | 252 | 65,782 |
| 2014 | 252 | 78,932 |
| 2015 | 252 | 62,617 |
| 2016 | 252 | 105,525 |
| 2017 | 251 | 96,201 |
| 2018 | 251 | 100,100 |
| 2019 | 252 | 198,928 |
| 2020 | 253 | 388,034 |
| 2021 | 252 | 411,420 |
| 2022 | 251 | 334,025 |
| 2023 | 250 | 321,636 |
| 2024 | 252 | 417,751 |
| 2025 | 250 | 1,244,815 |
| 2026 | 214 | 2,040,508 |