WEAhistorical intraday data
ListedWestern Asset Premier Bond FundNYSE
Western Asset Premier Bond Fund (WEA) is a fund listed on NYSE. WEA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 898,913 trades. There are 294,849 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 898,913
- 1-minute bars
- 294,849
- Bars, about
- 4.6 MB
- Trades, about
- 12 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WEA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.73 | 9.73 | 9.73 | 9.73 | 5,519.5679 | 3 |
| 09:53 | 9.79 | 9.79 | 9.79 | 9.79 | 786.274 | 2 |
| 09:59 | 9.855 | 9.855 | 9.855 | 9.855 | 2,000 | 1 |
| 10:30 | 9.73 | 9.73 | 9.73 | 9.73 | 100 | 1 |
| 10:31 | 9.76 | 9.76 | 9.76 | 9.76 | 102 | 1 |
WEA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,584 |
| 2004 | 252 | 10,366 |
| 2005 | 252 | 12,932 |
| 2006 | 251 | 11,473 |
| 2007 | 251 | 14,292 |
| 2008 | 253 | 23,954 |
| 2009 | 252 | 29,114 |
| 2010 | 252 | 43,147 |
| 2011 | 252 | 47,016 |
| 2012 | 250 | 43,066 |
| 2013 | 252 | 59,371 |
| 2014 | 252 | 38,425 |
| 2015 | 252 | 36,985 |
| 2016 | 252 | 40,878 |
| 2017 | 251 | 41,730 |
| 2018 | 251 | 37,765 |
| 2019 | 252 | 47,461 |
| 2020 | 253 | 43,515 |
| 2021 | 252 | 30,466 |
| 2022 | 251 | 49,935 |
| 2023 | 250 | 54,620 |
| 2024 | 252 | 48,359 |
| 2025 | 250 | 43,474 |
| 2026 | 214 | 87,985 |