VVVhistorical intraday data
ListedValvoline Inc.NYSE
Valvoline Inc. (VVV) is a common stock listed on NYSE. VVV has 2,545 trading days on file, from September 23, 2016 to November 9, 2026, with 36,277,962 trades. There are 917,890 1-minute bars on file.
On file
- First day
- 2016-09-23
- Last day
- 2026-11-09
- Trading days
- 2,545
- Trades
- 36,277,962
- 1-minute bars
- 917,890
- Bars, about
- 13 MB
- Trades, about
- 501 MB
- Quotes, about
- 647 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VVV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.47 | 35.47 | 34.85 | 35.15 | 16,088.652433 | 65 |
| 09:31 | 35.52 | 35.52 | 35.33 | 35.33 | 651.1658 | 9 |
| 09:32 | 35.5 | 35.51 | 35.5 | 35.51 | 602 | 12 |
| 09:33 | 35.52 | 35.815 | 35.5 | 35.65 | 2,550 | 32 |
| 09:34 | 35.51 | 35.66 | 35.51 | 35.52 | 1,652.1894 | 20 |
VVV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 69 | 573,709 |
| 2017 | 251 | 1,827,552 |
| 2018 | 251 | 2,338,072 |
| 2019 | 252 | 2,032,485 |
| 2020 | 253 | 3,199,260 |
| 2021 | 252 | 2,682,359 |
| 2022 | 251 | 3,474,910 |
| 2023 | 250 | 4,377,933 |
| 2024 | 252 | 3,910,249 |
| 2025 | 250 | 5,812,531 |
| 2026 | 214 | 6,048,902 |