REALhistorical intraday data
ListedThe RealReal, Inc. Common StockNasdaq
The RealReal, Inc. Common Stock (REAL) is a common stock listed on Nasdaq. REAL has 2,198 trading days on file, from September 10, 2003 to November 9, 2026, with 36,399,675 trades. There are 724,663 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,198
- Trades
- 36,399,675
- 1-minute bars
- 724,663
- Bars, about
- 11 MB
- Trades, about
- 503 MB
- Quotes, about
- 527 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No REAL data for 2006 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.08 | 13.32 | 13.03 | 13.155 | 37,495.943761 | 67 |
| 09:31 | 13.155 | 13.2544 | 13.15 | 13.15 | 4,800 | 40 |
| 09:32 | 13.145 | 13.237 | 13.07 | 13.175 | 5,180 | 69 |
| 09:33 | 13.175 | 13.2699 | 13.17 | 13.17 | 2,526 | 34 |
| 09:34 | 13.27 | 13.27 | 13.09 | 13.09 | 1,268.44646 | 20 |
REAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 1,218 |
| 2004 | 236 | 5,311 |
| 2005 | 36 | 2,441 |
| 2019 | 129 | 1,271,771 |
| 2020 | 253 | 3,738,747 |
| 2021 | 252 | 5,640,549 |
| 2022 | 251 | 5,459,704 |
| 2023 | 250 | 2,747,599 |
| 2024 | 252 | 3,541,501 |
| 2025 | 250 | 7,109,107 |
| 2026 | 214 | 6,881,727 |