FRSHhistorical intraday data
ListedFreshworks Inc. Class A Common StockNasdaq
Freshworks Inc. Class A Common Stock (FRSH) is a common stock listed on Nasdaq. FRSH has 3,169 trading days on file, from September 10, 2003 to November 9, 2026, with 36,254,384 trades. There are 683,062 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,169
- Trades
- 36,254,384
- 1-minute bars
- 683,062
- Bars, about
- 10 MB
- Trades, about
- 501 MB
- Quotes, about
- 656 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FRSH data for 2007 to 2013, and 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.055 | 12.125 | 12 | 12.125 | 71,810.481241 | 122 |
| 09:31 | 12.1 | 12.1 | 12.09 | 12.09 | 1,534.757 | 27 |
| 09:32 | 12.045 | 12.09 | 12.045 | 12.09 | 2,431 | 25 |
| 09:33 | 12.08 | 12.08 | 12 | 12.02 | 2,755.241312 | 32 |
| 09:34 | 12.04 | 12.06 | 12 | 12.04 | 2,295.353666 | 50 |
FRSH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 2,235 |
| 2004 | 246 | 7,226 |
| 2005 | 248 | 6,100 |
| 2006 | 36 | 366 |
| 2014 | 169 | 162,631 |
| 2015 | 252 | 419,331 |
| 2016 | 252 | 292,834 |
| 2017 | 251 | 193,207 |
| 2018 | 251 | 64,655 |
| 2019 | 98 | 27,922 |
| 2021 | 71 | 1,217,019 |
| 2022 | 251 | 5,374,258 |
| 2023 | 250 | 5,274,421 |
| 2024 | 252 | 6,315,859 |
| 2025 | 250 | 8,049,035 |
| 2026 | 214 | 8,847,285 |