ELVhistorical intraday data
ListedElevance Health, Inc.NYSE
Elevance Health, Inc. (ELV) is a common stock listed on NYSE. ELV has 2,929 trading days on file, from September 10, 2003 to November 9, 2026, with 36,484,814 trades. There are 427,250 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,929
- Trades
- 36,484,814
- 1-minute bars
- 427,250
- Bars, about
- 6.5 MB
- Trades, about
- 504 MB
- Quotes, about
- 424 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ELV data for 2011 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 427.3 | 428.51 | 425.74 | 425.94 | 10,105.755227 | 224 |
| 09:31 | 427.36 | 427.37 | 426.055 | 426.065 | 1,115.067269 | 80 |
| 09:32 | 426.065 | 426.07 | 426.065 | 426.07 | 473.85606 | 47 |
| 09:33 | 426.535 | 426.97 | 426.535 | 426.97 | 359.699 | 61 |
| 09:34 | 426.96 | 427.94 | 426.19 | 427.585 | 714.779167 | 96 |
ELV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 866 |
| 2004 | 252 | 3,819 |
| 2005 | 252 | 2,384 |
| 2006 | 251 | 3,737 |
| 2007 | 251 | 6,730 |
| 2008 | 253 | 12,847 |
| 2009 | 252 | 12,656 |
| 2010 | 243 | 5,835 |
| 2022 | 130 | 2,924,930 |
| 2023 | 250 | 6,635,409 |
| 2024 | 252 | 6,984,427 |
| 2025 | 250 | 10,783,668 |
| 2026 | 214 | 9,107,506 |