CBRLhistorical intraday data
ListedCracker Barrel Old Country Store, Inc,.Nasdaq
Cracker Barrel Old Country Store, Inc,. (CBRL) is a common stock listed on Nasdaq. CBRL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 36,312,783 trades. There are 1,751,291 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 36,312,783
- 1-minute bars
- 1,751,291
- Bars, about
- 26 MB
- Trades, about
- 502 MB
- Quotes, about
- 799 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CBRL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.46 | 65.745 | 65.15 | 65.15 | 12,008.97156 | 58 |
| 09:32 | 65.5 | 65.5 | 65.385 | 65.5 | 653.206949 | 16 |
| 09:33 | 65.39 | 65.765 | 65.39 | 65.765 | 4,085.77632 | 14 |
| 09:34 | 66 | 66 | 65.38 | 65.38 | 366.678394 | 22 |
| 09:37 | 65.83 | 65.85 | 65.83 | 65.85 | 358 | 12 |
CBRL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 152,218 |
| 2004 | 252 | 595,530 |
| 2005 | 252 | 711,431 |
| 2006 | 251 | 861,813 |
| 2007 | 251 | 904,352 |
| 2008 | 253 | 1,266,244 |
| 2009 | 252 | 741,603 |
| 2010 | 252 | 475,097 |
| 2011 | 252 | 557,823 |
| 2012 | 250 | 390,200 |
| 2013 | 252 | 321,315 |
| 2014 | 252 | 548,638 |
| 2015 | 252 | 992,971 |
| 2016 | 252 | 1,000,828 |
| 2017 | 251 | 963,664 |
| 2018 | 251 | 1,142,791 |
| 2019 | 252 | 1,492,030 |
| 2020 | 253 | 2,254,031 |
| 2021 | 252 | 1,767,500 |
| 2022 | 251 | 2,884,457 |
| 2023 | 250 | 3,092,345 |
| 2024 | 252 | 3,533,390 |
| 2025 | 250 | 5,340,800 |
| 2026 | 214 | 4,321,712 |