VVXhistorical intraday data
ListedV2X, Inc.NYSE
V2X, Inc. (VVX) is a common stock listed on NYSE. VVX has 1,089 trading days on file, from July 8, 2022 to November 9, 2026, with 5,594,422 trades. There are 149,955 1-minute bars on file.
On file
- First day
- 2022-07-08
- Last day
- 2026-11-09
- Trading days
- 1,089
- Trades
- 5,594,422
- 1-minute bars
- 149,955
- Bars, about
- 2.2 MB
- Trades, about
- 77 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VVX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 77.43 | 77.44 | 77.25 | 77.3 | 3,257.028256 | 44 |
| 09:31 | 77.06 | 77.06 | 77.05 | 77.05 | 576.008794 | 34 |
| 09:34 | 77.64 | 77.64 | 77.64 | 77.64 | 487.738926 | 26 |
| 09:35 | 77.53 | 77.53 | 77.53 | 77.53 | 196.095352 | 27 |
| 09:36 | 77.67 | 77.67 | 77.67 | 77.67 | 505.916461 | 29 |
VVX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 123 | 186,590 |
| 2023 | 250 | 455,774 |
| 2024 | 252 | 815,095 |
| 2025 | 250 | 1,629,059 |
| 2026 | 214 | 2,507,904 |