PLCEhistorical intraday data
ListedChildren's Place, Inc.Nasdaq
Children's Place, Inc. (PLCE) is a common stock listed on Nasdaq. PLCE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 36,470,082 trades. There are 1,838,211 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 36,470,082
- 1-minute bars
- 1,838,211
- Bars, about
- 27 MB
- Trades, about
- 504 MB
- Quotes, about
- 916 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLCE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2083 | 0.2114 | 0.1995 | 0.2001 | 233,625.102297 | 219 |
| 09:31 | 0.2001 | 0.206145 | 0.192 | 0.19865 | 79,290 | 51 |
| 09:32 | 0.1969 | 0.1999 | 0.192 | 0.197079 | 56,494 | 70 |
| 09:33 | 0.1996 | 0.19999 | 0.19895 | 0.1997 | 14,684.0995 | 18 |
| 09:34 | 0.198 | 0.2 | 0.196 | 0.19999 | 9,077 | 18 |
PLCE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 108,209 |
| 2004 | 252 | 474,280 |
| 2005 | 252 | 795,316 |
| 2006 | 251 | 835,930 |
| 2007 | 251 | 1,290,492 |
| 2008 | 253 | 1,790,043 |
| 2009 | 252 | 1,460,148 |
| 2010 | 252 | 1,192,388 |
| 2011 | 252 | 1,189,489 |
| 2012 | 250 | 993,149 |
| 2013 | 252 | 741,506 |
| 2014 | 252 | 1,009,930 |
| 2015 | 252 | 1,071,945 |
| 2016 | 252 | 1,450,115 |
| 2017 | 251 | 1,338,804 |
| 2018 | 251 | 1,556,297 |
| 2019 | 252 | 2,387,186 |
| 2020 | 253 | 3,011,346 |
| 2021 | 252 | 2,332,287 |
| 2022 | 251 | 2,696,636 |
| 2023 | 250 | 2,906,795 |
| 2024 | 252 | 3,476,622 |
| 2025 | 250 | 1,429,794 |
| 2026 | 214 | 931,375 |