BBIOhistorical intraday data
ListedBridgeBio Pharma, Inc. Common StockNasdaq
BridgeBio Pharma, Inc. Common Stock (BBIO) is a common stock listed on Nasdaq. BBIO has 1,852 trading days on file, from June 27, 2019 to November 9, 2026, with 36,251,564 trades. There are 641,525 1-minute bars on file.
On file
- First day
- 2019-06-27
- Last day
- 2026-11-09
- Trading days
- 1,852
- Trades
- 36,251,564
- 1-minute bars
- 641,525
- Bars, about
- 9.7 MB
- Trades, about
- 501 MB
- Quotes, about
- 498 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 74.58 | 74.99 | 74.08 | 74.08 | 10,941.253914 | 94 |
| 09:31 | 74.3 | 74.3 | 74.3 | 74.3 | 136.04013 | 5 |
| 09:32 | 74.13 | 74.13 | 73.9 | 73.92 | 654 | 20 |
| 09:33 | 73.86 | 73.86 | 73.85 | 73.86 | 1,504 | 24 |
| 09:34 | 73.63 | 73.65 | 73.63 | 73.65 | 460.28322 | 28 |
BBIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 130 | 334,527 |
| 2020 | 253 | 1,770,005 |
| 2021 | 252 | 3,183,215 |
| 2022 | 251 | 4,677,398 |
| 2023 | 250 | 5,766,226 |
| 2024 | 252 | 5,224,576 |
| 2025 | 250 | 8,063,592 |
| 2026 | 214 | 7,232,025 |