VSAhistorical intraday data
ListedVisionSys AI Inc American Depositary SharesNasdaq
VisionSys AI Inc American Depositary Shares (VSA) is an ADR listed on Nasdaq. VSA has 400 trading days on file, from April 7, 2025 to November 9, 2026, with 3,836,703 trades. There are 63,072 1-minute bars on file.
On file
- First day
- 2025-04-07
- Last day
- 2026-11-09
- Trading days
- 400
- Trades
- 3,836,703
- 1-minute bars
- 63,072
- Bars, about
- 964 KB
- Trades, about
- 53 MB
- Quotes, about
- 92 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VSA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.52 | 2.55 | 2.46 | 2.55 | 34,977.4164 | 213 |
| 09:31 | 2.5436 | 2.68 | 2.51 | 2.579 | 54,834.577872 | 370 |
| 09:32 | 2.51 | 2.62 | 2.38 | 2.5 | 30,324.13984 | 214 |
| 09:33 | 2.4601 | 2.4947 | 2.43 | 2.4915 | 6,285 | 76 |
| 09:34 | 2.451 | 2.5343 | 2.4501 | 2.51 | 12,470 | 84 |
VSA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 186 | 780,816 |
| 2026 | 214 | 3,055,887 |