MAGNhistorical intraday data
ListedMagnera CorporationNYSE
Magnera Corporation (MAGN) is a common stock listed on NYSE. MAGN has 503 trading days on file, from November 5, 2024 to November 9, 2026, with 4,292,791 trades. There are 121,665 1-minute bars on file.
On file
- First day
- 2024-11-05
- Last day
- 2026-11-09
- Trading days
- 503
- Trades
- 4,292,791
- 1-minute bars
- 121,665
- Bars, about
- 1.8 MB
- Trades, about
- 59 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MAGN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.63 | 12.63 | 12.535 | 12.6 | 3,565.0006 | 24 |
| 09:34 | 12.59 | 12.59 | 12.58 | 12.58 | 628 | 9 |
| 09:37 | 12.65 | 12.65 | 12.65 | 12.65 | 144 | 3 |
| 09:38 | 12.65 | 12.65 | 12.65 | 12.65 | 2,009 | 22 |
| 09:39 | 12.65 | 12.7 | 12.65 | 12.7 | 3,200 | 10 |
MAGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 39 | 426,223 |
| 2025 | 250 | 2,358,987 |
| 2026 | 214 | 1,507,581 |