VIVOhistorical intraday data
ListedVivoPower PLC Class A Ordinary SharesNasdaq
VivoPower PLC Class A Ordinary Shares (VIVO) is a common stock listed on Nasdaq. VIVO has 5,046 trading days on file, from September 10, 2003 to November 9, 2026, with 12,409,989 trades. There are 1,203,973 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,046
- Trades
- 12,409,989
- 1-minute bars
- 1,203,973
- Bars, about
- 18 MB
- Trades, about
- 171 MB
- Quotes, about
- 399 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No VIVO data for 2024 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2 | 2.04 | 2 | 2.01 | 29,350.401065 | 31 |
| 09:31 | 2.04 | 2.04 | 2.04 | 2.04 | 400 | 4 |
| 09:32 | 2.02 | 2.025 | 2.01 | 2.025 | 7,900 | 10 |
| 09:33 | 2.01 | 2.025 | 2.01 | 2.025 | 604 | 9 |
| 09:34 | 2.025 | 2.025 | 2.01 | 2.01 | 547 | 8 |
VIVO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 13,732 |
| 2004 | 252 | 59,345 |
| 2005 | 252 | 189,992 |
| 2006 | 251 | 252,034 |
| 2007 | 251 | 375,881 |
| 2008 | 253 | 622,286 |
| 2009 | 252 | 527,245 |
| 2010 | 252 | 407,109 |
| 2011 | 252 | 381,974 |
| 2012 | 250 | 327,454 |
| 2013 | 252 | 259,695 |
| 2014 | 252 | 478,667 |
| 2015 | 252 | 513,057 |
| 2016 | 252 | 506,576 |
| 2017 | 251 | 554,756 |
| 2018 | 251 | 486,975 |
| 2019 | 252 | 716,333 |
| 2020 | 253 | 1,660,854 |
| 2021 | 252 | 1,485,435 |
| 2022 | 251 | 1,546,756 |
| 2023 | 19 | 87,652 |
| 2026 | 165 | 956,181 |