INDBhistorical intraday data
ListedIndependent Bank Corp/MANasdaq
Independent Bank Corp/MA (INDB) is a common stock listed on Nasdaq. INDB has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 12,433,713 trades. There are 827,770 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 12,433,713
- 1-minute bars
- 827,770
- Bars, about
- 12 MB
- Trades, about
- 171 MB
- Quotes, about
- 479 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INDB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 85.33 | 85.33 | 84.96 | 85.12 | 2,940.709418 | 26 |
| 09:35 | 84.775 | 84.775 | 84.775 | 84.775 | 555 | 14 |
| 09:39 | 85.25 | 85.25 | 85.25 | 85.25 | 774 | 12 |
| 09:41 | 85.42 | 85.42 | 85.42 | 85.42 | 486 | 12 |
| 09:42 | 85.42 | 85.42 | 85.42 | 85.42 | 148 | 4 |
INDB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 10,516 |
| 2004 | 252 | 34,851 |
| 2005 | 252 | 43,131 |
| 2006 | 251 | 54,409 |
| 2007 | 251 | 92,062 |
| 2008 | 253 | 173,221 |
| 2009 | 252 | 176,828 |
| 2010 | 252 | 107,134 |
| 2011 | 252 | 103,357 |
| 2012 | 250 | 78,747 |
| 2013 | 252 | 101,503 |
| 2014 | 252 | 190,800 |
| 2015 | 252 | 262,368 |
| 2016 | 252 | 283,749 |
| 2017 | 251 | 291,292 |
| 2018 | 251 | 298,480 |
| 2019 | 252 | 490,660 |
| 2020 | 253 | 746,697 |
| 2021 | 252 | 1,061,772 |
| 2022 | 251 | 1,166,108 |
| 2023 | 250 | 1,424,303 |
| 2024 | 252 | 1,442,130 |
| 2025 | 250 | 1,948,748 |
| 2026 | 214 | 1,850,847 |