KNTKhistorical intraday data
ListedKinetik Holdings Inc.NYSE
Kinetik Holdings Inc. (KNTK) is a common stock listed on NYSE. KNTK has 1,182 trading days on file, from February 23, 2022 to November 9, 2026, with 12,417,449 trades. There are 313,792 1-minute bars on file.
On file
- First day
- 2022-02-23
- Last day
- 2026-11-09
- Trading days
- 1,182
- Trades
- 12,417,449
- 1-minute bars
- 313,792
- Bars, about
- 4.7 MB
- Trades, about
- 171 MB
- Quotes, about
- 122 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KNTK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.39 | 49.39 | 48.5 | 48.5 | 14,824.515099 | 32 |
| 09:31 | 48.55 | 48.55 | 48.1 | 48.49 | 5,896.02 | 44 |
| 09:32 | 48.49 | 48.49 | 48.49 | 48.49 | 206 | 6 |
| 09:33 | 48.51 | 48.69 | 48.5 | 48.69 | 1,639 | 22 |
| 09:34 | 48.72 | 48.72 | 48.72 | 48.72 | 103.0229 | 5 |
KNTK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 216 | 1,042,116 |
| 2023 | 250 | 1,152,328 |
| 2024 | 252 | 2,013,878 |
| 2025 | 250 | 4,347,942 |
| 2026 | 214 | 3,861,185 |