BBWhistorical intraday data
ListedBuild-A-Bear Workshop, Inc.NYSE
Build-A-Bear Workshop, Inc. (BBW) is a common stock listed on NYSE. BBW has 5,542 trading days on file, from October 28, 2004 to November 9, 2026, with 12,383,045 trades. There are 1,019,118 1-minute bars on file.
On file
- First day
- 2004-10-28
- Last day
- 2026-11-09
- Trading days
- 5,542
- Trades
- 12,383,045
- 1-minute bars
- 1,019,118
- Bars, about
- 15 MB
- Trades, about
- 171 MB
- Quotes, about
- 248 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.43 | 30.57 | 30.37 | 30.37 | 8,999.133273 | 41 |
| 09:31 | 30.92 | 30.92 | 30.55 | 30.55 | 1,137 | 5 |
| 09:32 | 30.545 | 30.545 | 30.545 | 30.545 | 314.360161 | 6 |
| 09:33 | 30.545 | 30.6 | 30.545 | 30.6 | 648 | 6 |
| 09:34 | 30.6 | 30.623 | 30.545 | 30.623 | 426 | 4 |
BBW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 45 | 24,356 |
| 2005 | 252 | 162,516 |
| 2006 | 251 | 211,165 |
| 2007 | 251 | 425,309 |
| 2008 | 253 | 371,127 |
| 2009 | 252 | 167,628 |
| 2010 | 252 | 151,782 |
| 2011 | 252 | 149,839 |
| 2012 | 250 | 110,963 |
| 2013 | 252 | 51,316 |
| 2014 | 252 | 278,273 |
| 2015 | 252 | 503,515 |
| 2016 | 252 | 301,231 |
| 2017 | 251 | 235,749 |
| 2018 | 251 | 204,408 |
| 2019 | 252 | 285,515 |
| 2020 | 253 | 299,803 |
| 2021 | 252 | 905,417 |
| 2022 | 251 | 1,088,130 |
| 2023 | 250 | 1,104,666 |
| 2024 | 252 | 1,251,695 |
| 2025 | 250 | 2,100,053 |
| 2026 | 214 | 1,998,589 |