AAThistorical intraday data
ListedAmerican Assets Trust, Inc.NYSE
American Assets Trust, Inc. (AAT) is a common stock listed on NYSE. AAT has 3,978 trading days on file, from January 13, 2011 to November 9, 2026, with 12,405,974 trades. There are 855,401 1-minute bars on file.
On file
- First day
- 2011-01-13
- Last day
- 2026-11-09
- Trading days
- 3,978
- Trades
- 12,405,974
- 1-minute bars
- 855,401
- Bars, about
- 13 MB
- Trades, about
- 171 MB
- Quotes, about
- 340 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.75 | 21.75 | 21.63 | 21.63 | 2,857.700996 | 24 |
| 09:31 | 21.625 | 21.625 | 21.625 | 21.625 | 147 | 3 |
| 09:35 | 21.76 | 21.76 | 21.76 | 21.76 | 103 | 3 |
| 09:39 | 21.77 | 21.79 | 21.75 | 21.79 | 1,333 | 25 |
| 09:40 | 21.865 | 21.865 | 21.865 | 21.865 | 103 | 2 |
AAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 244 | 316,590 |
| 2012 | 250 | 221,854 |
| 2013 | 252 | 274,984 |
| 2014 | 252 | 314,858 |
| 2015 | 252 | 417,414 |
| 2016 | 252 | 441,759 |
| 2017 | 251 | 585,578 |
| 2018 | 251 | 629,266 |
| 2019 | 252 | 863,403 |
| 2020 | 253 | 1,060,867 |
| 2021 | 252 | 860,075 |
| 2022 | 251 | 1,037,723 |
| 2023 | 250 | 1,276,171 |
| 2024 | 252 | 1,053,967 |
| 2025 | 250 | 1,500,682 |
| 2026 | 214 | 1,550,783 |